Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
GFL Environmental Inc (GFL)
GFL Environmental Inc (GFL) Options

GFL GFL Environmental Inc

39.32

0.17 (0.43%)

05 Jul 2024 - Closed

Delayed by 15 minutes

GFL Jul 19 2024 40 Call

View Full GFL Chain

0.85 -0.05 (-5.56%)

Bid	0.70	Volume	15	Exp. Date	19 Jul 2024
Offer	0.90	Open Interest	744	Day's Range	0.85 - 1.10
Open	1.00	Prev Close	0.90	Last Trade	05/7/2024 19:58

GFL Option Chain - 19 Jul 2024

GFL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.60	21.50	0.00	0.00 %	0	0
22.50	14.90	19.40	0.00	0.00 %	0	0
25.00	13.20	16.50	12.38	0.00 %	0	5
30.00	8.40	11.50	2.77	0.00 %	0	18
35.00	2.85	7.00	3.40	0.00 %	0	157
40.00	0.70	0.90	0.85	-5.56 %	15	744
45.00	0.25	0.20	0.25	0.00 %	0	434
50.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.50	0.05	0.50	0.00 %	0	12
25.00	0.25	0.30	0.25	0.00 %	0	10
30.00	0.15	0.20	0.15	0.00 %	0	1,073
35.00	0.10	0.20	0.10	0.00 %	0	180
40.00	0.75	1.70	1.45	0.00 %	0	39
45.00	4.50	7.90	0.00	0.00 %	0	0
50.00	9.00	12.70	0.00	0.00 %	0	0

Societe Generale Effekten

NLBNPIT1V3R4 20991231 88...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions