We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 7.40 | 11.50 | 8.50 | 0.00 % | 0 | 5 |
| 30.00 | 6.90 | 7.10 | 7.00 | -2.78 % | 25 | 464 |
| 32.50 | 4.40 | 4.50 | 4.50 | 2.74 % | 20 | 180 |
| 35.00 | 2.00 | 2.10 | 2.15 | 10.26 % | 10 | 696 |
| 37.50 | 0.35 | 0.45 | 0.43 | 7.50 % | 29 | 4,458 |
| 40.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 11 | 2,709 |
| 42.50 | 0.05 | 0.10 | 0.06 | 0.00 % | 3 | 268 |
| 45.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 333 |
| 47.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 320 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 198 |
| 30.00 | 0.06 | 0.05 | 0.01 | -83.33 % | 20 | 399 |
| 32.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 872 |
| 35.00 | 0.05 | 0.15 | 0.11 | -45.00 % | 20 | 1,337 |
| 37.50 | 0.85 | 1.00 | 1.15 | 0.00 % | 0 | 2,345 |
| 40.00 | 2.90 | 3.30 | 3.90 | 0.00 % | 0 | 194 |
| 42.50 | 5.50 | 5.70 | 7.50 | 0.00 % | 0 | 261 |
| 45.00 | 6.00 | 10.20 | 8.35 | 0.00 % | 0 | 1,307 |
| 47.50 | 9.30 | 10.70 | 10.40 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
