We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.60 | 6.30 | 4.54 | 0.00 % | 0 | 27 |
| 22.00 | 3.60 | 4.00 | 3.80 | 0.00 % | 0 | 141 |
| 23.00 | 2.65 | 2.95 | 2.80 | 0.00 % | 0 | 214 |
| 24.00 | 1.75 | 1.95 | 2.03 | 0.00 % | 0 | 258 |
| 25.00 | 1.00 | 1.25 | 0.90 | -28.00 % | 6 | 390 |
| 26.00 | 0.45 | 0.60 | 0.45 | -36.62 % | 33 | 1,005 |
| 27.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 454 |
| 28.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 5 | 339 |
| 29.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 156 |
| 30.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| 22.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 159 |
| 23.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 338 |
| 24.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 0 | 392 |
| 25.00 | 0.65 | 0.80 | 0.95 | 50.79 % | 2 | 873 |
| 26.00 | 1.25 | 1.45 | 1.27 | 0.00 % | 0 | 102 |
| 27.00 | 2.05 | 4.00 | 1.45 | 0.00 % | 0 | 6 |
| 28.00 | 2.30 | 5.10 | 2.30 | 0.00 % | 0 | 5 |
| 29.00 | 3.40 | 4.50 | 4.50 | 0.00 % | 0 | 0 |
| 30.00 | 4.50 | 7.10 | 6.03 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
