We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.05 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 226 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 1.04 | Last Trade | 01/7/2024 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.75 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.90 | 2.50 | 2.70 | 0.00 % | 0 | 10 |
| 26.00 | 1.05 | 1.25 | 2.35 | 0.00 % | 0 | 15 |
| 27.00 | 0.45 | 0.55 | 0.50 | -16.67 % | 5 | 146 |
| 28.00 | 0.10 | 0.20 | 0.17 | 0.00 % | 0 | 748 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 6 | 473 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 10 | 187 |
| 31.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 11 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 7 |
| 26.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 5 | 219 |
| 27.00 | 0.40 | 0.55 | 0.53 | 17.78 % | 1 | 104 |
| 28.00 | 1.05 | 1.25 | 1.00 | -3.85 % | 1 | 226 |
| 29.00 | 1.60 | 2.85 | 1.27 | 0.00 % | 0 | 2 |
| 30.00 | 2.80 | 4.40 | 2.12 | 0.00 % | 0 | 8 |
| 31.00 | 3.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
