We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 447 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 444 | Day's Range | 0.22 - 0.30 |
| Open | 0.22 | Prev Close | 0.35 | Last Trade | 02/7/2024 20:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.20 | 4.00 | 2.65 | 0.00 % | 0 | 15 |
| 13.00 | 2.80 | 2.95 | 2.07 | 0.00 % | 0 | 9 |
| 14.00 | 0.85 | 2.95 | 1.65 | 0.00 % | 0 | 21 |
| 15.00 | 0.90 | 1.05 | 0.90 | 0.00 % | 0 | 678 |
| 16.00 | 0.30 | 0.35 | 0.30 | -14.29 % | 447 | 444 |
| 17.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 135 |
| 18.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 26 |
| 13.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 1 |
| 14.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 39 |
| 15.00 | 0.10 | 0.15 | 0.13 | -48.00 % | 14 | 76 |
| 16.00 | 0.40 | 0.50 | 0.55 | 14.58 % | 103 | 101 |
| 17.00 | 0.50 | 1.30 | 1.40 | 0.00 % | 0 | 201 |
| 18.00 | 1.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
