We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 18.20 | Volume | 11 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 21.25 | Open Interest | 1,084 | Day's Range | 18.52 - 22.42 |
| Open | 18.52 | Prev Close | 18.82 | Last Trade | 26/7/2024 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 10.90 | 13.75 | 12.31 | -15.16 % | 11 | 13 |
| 290.00 | 8.40 | 11.25 | 10.08 | 12.00 % | 70 | 123 |
| 292.50 | 5.90 | 8.75 | 7.12 | -20.71 % | 1 | 54 |
| 295.00 | 4.20 | 6.25 | 5.44 | 8.80 % | 41 | 181 |
| 297.50 | 1.29 | 3.85 | 2.97 | 32.59 % | 146 | 409 |
| 300.00 | 0.01 | 0.79 | 0.15 | -84.21 % | 713 | 517 |
| 302.50 | 0.01 | 0.01 | 0.01 | -96.55 % | 586 | 581 |
| 305.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 290 | 588 |
| 307.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 77 | 790 |
| 310.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 61 | 1,050 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 0.01 | 0.10 | 0.02 | -50.00 % | 3 | 125 |
| 290.00 | 0.01 | 0.05 | 0.02 | -66.67 % | 181 | 685 |
| 292.50 | 0.02 | 0.23 | 0.02 | -84.62 % | 174 | 638 |
| 295.00 | 0.01 | 0.01 | 0.01 | -97.14 % | 115 | 403 |
| 297.50 | 0.01 | 0.10 | 0.02 | -97.70 % | 1,530 | 2,764 |
| 300.00 | 0.01 | 1.64 | 0.30 | -85.78 % | 783 | 1,134 |
| 302.50 | 1.63 | 4.20 | 2.27 | -45.04 % | 116 | 526 |
| 305.00 | 4.00 | 6.65 | 4.15 | -36.15 % | 71 | 392 |
| 307.50 | 6.65 | 9.45 | 7.09 | -20.07 % | 23 | 59 |
| 310.00 | 9.20 | 12.00 | 9.78 | -14.14 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
