Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
First Bancorp New (FBP)
First Bancorp New (FBP) Options

FBP First Bancorp New

21.26

-0.34 (-1.57%)

After Hours

Last Updated: 22:30:00

Delayed by 15 minutes

FBP Dec 20 2024 30 Put

View Full FBP Chain

0.00 0.00 (0.00%)

Bid	8.20	Volume	0	Exp. Date	20 Dec 2024
Offer	10.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FBP Option Chain - 20 Dec 2024

FBP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	9.10	14.00	0.00	0.00 %	0	0
12.50	6.60	11.50	0.00	0.00 %	0	0
15.00	4.10	8.90	0.00	0.00 %	0	0
17.50	3.20	5.90	2.28	0.00 %	0	7
20.00	1.90	2.85	1.90	0.00 %	0	4
22.50	0.05	0.85	0.05	0.00 %	0	366
25.00	0.22	0.60	0.22	0.00 %	0	1
30.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.04	0.75	0.04	0.00 %	0	2
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.39	0.75	0.39	0.00 %	0	5
20.00	0.55	1.40	0.55	0.00 %	0	40
22.50	1.20	2.45	1.20	0.00 %	0	25
25.00	3.20	5.50	0.00	0.00 %	0	0
30.00	8.20	10.60	0.00	0.00 %	0	0

Hawkley Oil and Gas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions