FBP Dec 20 2024 20 Call | FBP Options

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
First Bancorp New (FBP)
First Bancorp New (FBP) Options

FBP Dec 20 2024 20 Call

View Full FBP Chain

1.49 0.00 (0.00%)

Bid	1.05	Volume	0	Exp. Date	20 Dec 2024
Offer	2.45	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.49	Last Trade	- -

FBP Option Chain - 20 Dec 2024

FBP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	9.00	13.50	0.00	0.00 %	0	0
12.50	6.50	11.00	0.00	0.00 %	0	0
15.00	5.40	8.30	0.00	0.00 %	0	0
17.50	3.30	5.70	2.28	0.00 %	0	7
20.00	1.05	2.45	1.49	0.00 %	0	4
22.50	0.15	0.40	0.05	0.00 %	0	366
25.00	0.22	0.70	0.22	0.00 %	0	1
30.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.04	0.75	0.04	0.00 %	0	2
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.39	0.75	0.39	0.00 %	0	5
20.00	0.20	0.45	0.55	0.00 %	0	40
22.50	0.80	2.90	1.88	0.00 %	0	10
25.00	3.30	6.20	0.00	0.00 %	0	0
30.00	8.40	11.10	0.00	0.00 %	0	0

Super Micro Computer

Hochschild Mining

Tower Resources

Golden Prospect Precious...

Michelmersh Brick

Hemogenyx Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions