Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Bancorp New | NYSE:FBP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.3016 | 1.42% | 21.6016 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.03 | 21.54 | 21.54 | 1,405,139 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 21.60 | 0.30 | 1.41% | 21.54 | 22.03 | 1,405,135 |
| 22 Nov 2024 | 21.30 | 0.28 | 1.33% | 20.98 | 21.345 | 1,510,252 |
| 21 Nov 2024 | 21.02 | 0.33 | 1.59% | 20.71 | 21.21 | 1,020,806 |
| 20 Nov 2024 | 20.69 | 0.15 | 0.73% | 20.34 | 20.71 | 968,551 |
| 19 Nov 2024 | 20.54 | -0.26 | -1.25% | 20.38 | 20.78 | 970,472 |
| 18 Nov 2024 | 20.80 | -0.14 | -0.67% | 20.70 | 21.10 | 854,892 |
| 15 Nov 2024 | 20.94 | 0.01 | 0.05% | 20.65 | 21.16 | 828,410 |
| 14 Nov 2024 | 20.93 | -0.38 | -1.78% | 20.755 | 21.395 | 936,203 |
| 13 Nov 2024 | 21.31 | -0.34 | -1.57% | 21.29 | 22.15 | 955,341 |
| 12 Nov 2024 | 21.65 | -0.03 | -0.14% | 21.65 | 22.05 | 1,087,546 |
| 11 Nov 2024 | 21.68 | 0.61 | 2.90% | 21.28 | 21.87 | 1,252,286 |
| 08 Nov 2024 | 21.07 | 0.15 | 0.72% | 20.945 | 21.4934 | 1,032,482 |
| 07 Nov 2024 | 20.92 | -1.28 | -5.77% | 20.855 | 22.035 | 1,500,941 |
| 06 Nov 2024 | 22.20 | 2.72 | 13.96% | 21.08 | 22.395 | 2,373,775 |
| 05 Nov 2024 | 19.48 | 0.34 | 1.78% | 19.16 | 19.49 | 618,713 |
| 04 Nov 2024 | 19.14 | -0.16 | -0.83% | 18.87 | 19.32 | 718,311 |
| 01 Nov 2024 | 19.30 | 0.02 | 0.10% | 19.26 | 19.55 | 785,587 |
| 31 Oct 2024 | 19.28 | -0.12 | -0.62% | 19.27 | 19.55 | 1,162,640 |
| 30 Oct 2024 | 19.40 | 0.05 | 0.26% | 19.26 | 19.74 | 639,960 |
| 29 Oct 2024 | 19.35 | -0.24 | -1.23% | 19.285 | 19.57 | 842,387 |
| 28 Oct 2024 | 19.59 | 0.71 | 3.76% | 18.97 | 19.695 | 1,399,328 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.07 | 21.61 | 20.34 | 20.92 | 1,055,501 | 0.5316 | 2.52% |
| 1 Month | 19.10 | 22.395 | 18.87 | 20.73 | 1,064,559 | 2.50 | 13.10% |
| 3 Months | 21.485 | 22.395 | 18.80 | 20.53 | 1,019,949 | 0.1166 | 0.54% |
| 6 Months | 18.00 | 22.395 | 16.78 | 19.90 | 1,024,473 | 3.60 | 20.01% |
| 1 Year | 14.88 | 22.395 | 14.72 | 18.24 | 1,075,475 | 6.72 | 45.17% |
| 3 Years | 14.06 | 22.395 | 10.1799 | 14.83 | 1,393,549 | 7.54 | 53.64% |
| 5 Years | 10.44 | 22.395 | 3.50 | 12.30 | 1,528,928 | 11.16 | 106.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
