We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Bancorp New | NYSE:FBP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.65 | 3.77% | 17.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.04 | 17.43 | 17.47 | 1,079,390 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 17.68 | 0.43 | 2.49% | 17.43 | 18.04 | 1,079,390 |
| 30 Apr 2024 | 17.25 | -0.21 | -1.20% | 17.23 | 17.485 | 775,174 |
| 29 Apr 2024 | 17.46 | 0.22 | 1.28% | 17.28 | 17.54 | 920,844 |
| 26 Apr 2024 | 17.24 | -0.34 | -1.93% | 17.22 | 17.72 | 879,304 |
| 25 Apr 2024 | 17.58 | -0.12 | -0.68% | 17.25 | 17.66 | 1,112,968 |
| 24 Apr 2024 | 17.70 | 0.54 | 3.15% | 17.03 | 17.74 | 1,395,330 |
| 23 Apr 2024 | 17.16 | -0.07 | -0.41% | 16.95 | 17.36 | 1,379,018 |
| 22 Apr 2024 | 17.23 | 0.32 | 1.89% | 16.87 | 17.345 | 971,740 |
| 19 Apr 2024 | 16.91 | 0.47 | 2.86% | 16.31 | 16.92 | 1,124,761 |
| 18 Apr 2024 | 16.44 | 0.15 | 0.92% | 16.265 | 16.525 | 1,206,149 |
| 17 Apr 2024 | 16.29 | 0.00 | 0.00% | 16.25 | 16.54 | 672,561 |
| 16 Apr 2024 | 16.29 | -0.31 | -1.87% | 16.27 | 16.49 | 613,472 |
| 15 Apr 2024 | 16.60 | -0.05 | -0.30% | 16.39 | 16.94 | 674,436 |
| 12 Apr 2024 | 16.65 | -0.13 | -0.77% | 16.49 | 16.74 | 695,668 |
| 11 Apr 2024 | 16.78 | -0.12 | -0.71% | 16.66 | 16.985 | 794,630 |
| 10 Apr 2024 | 16.90 | -0.61 | -3.48% | 16.715 | 17.145 | 1,415,341 |
| 09 Apr 2024 | 17.51 | 0.20 | 1.16% | 17.245 | 17.525 | 499,968 |
| 08 Apr 2024 | 17.31 | 0.07 | 0.41% | 17.27 | 17.49 | 607,602 |
| 05 Apr 2024 | 17.24 | 0.14 | 0.82% | 17.02 | 17.29 | 617,478 |
| 04 Apr 2024 | 17.10 | -0.04 | -0.23% | 17.08 | 17.51 | 825,105 |
| 03 Apr 2024 | 17.14 | 0.05 | 0.29% | 16.98 | 17.28 | 733,488 |
| 02 Apr 2024 | 17.09 | -0.22 | -1.27% | 16.93 | 17.19 | 1,020,521 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.12 | 18.04 | 17.03 | 17.48 | 1,014,143 | 0.78 | 4.56% |
| 1 Month | 16.98 | 18.04 | 16.25 | 17.07 | 891,807 | 0.92 | 5.42% |
| 3 Months | 16.39 | 18.04 | 16.08 | 16.89 | 1,098,474 | 1.51 | 9.21% |
| 6 Months | 13.27 | 18.04 | 13.18 | 16.35 | 1,160,833 | 4.63 | 34.89% |
| 1 Year | 11.75 | 18.04 | 10.1799 | 14.64 | 1,204,978 | 6.15 | 52.34% |
| 3 Years | 12.76 | 18.04 | 10.1799 | 13.77 | 1,542,059 | 5.14 | 40.28% |
| 5 Years | 11.30 | 18.04 | 3.50 | 11.57 | 1,575,473 | 6.60 | 58.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
