FBP Dec 20 2024 30 Put | FBP Options

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
First Bancorp New (FBP)
First Bancorp New (FBP) Options

FBP Dec 20 2024 30 Put

View Full FBP Chain

0.00 0.00 (0.00%)

Bid	8.40	Volume	0	Exp. Date	20 Dec 2024
Offer	11.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FBP Option Chain - 20 Dec 2024

FBP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	9.00	13.50	0.00	0.00 %	0	0
12.50	6.50	11.00	0.00	0.00 %	0	0
15.00	5.40	8.30	0.00	0.00 %	0	0
17.50	3.30	5.70	2.28	0.00 %	0	7
20.00	1.05	2.45	1.49	0.00 %	0	4
22.50	0.15	0.40	0.05	0.00 %	0	366
25.00	0.22	0.70	0.22	0.00 %	0	1
30.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.04	0.75	0.04	0.00 %	0	2
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.39	0.75	0.39	0.00 %	0	5
20.00	0.20	0.45	0.55	0.00 %	0	40
22.50	0.80	2.90	1.88	0.00 %	0	10
25.00	3.30	6.20	0.00	0.00 %	0	0
30.00	8.40	11.10	0.00	0.00 %	0	0

Super Micro Computer

Hochschild Mining

Tower Resources

Golden Prospect Precious...

Michelmersh Brick

Hemogenyx Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions