We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 86 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.80 | 27.50 | 22.75 | 0.00 % | 0 | 4 |
| 90.00 | 19.00 | 22.50 | 16.35 | 0.00 % | 0 | 7 |
| 95.00 | 13.60 | 17.40 | 19.75 | 0.00 % | 0 | 38 |
| 100.00 | 8.60 | 12.50 | 11.35 | 0.00 % | 0 | 174 |
| 105.00 | 3.80 | 7.50 | 5.56 | -11.04 % | 7 | 363 |
| 110.00 | 0.30 | 2.45 | 0.64 | -41.82 % | 43 | 664 |
| 115.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 5 | 481 |
| 120.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,350 |
| 125.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 15 |
| 130.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 391 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 195 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 759 |
| 100.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 584 |
| 105.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 343 |
| 110.00 | 0.05 | 0.30 | 0.15 | 50.00 % | 2 | 7 |
| 115.00 | 2.55 | 6.20 | 5.90 | 0.00 % | 0 | 0 |
| 120.00 | 7.50 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.60 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
