We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 39.10 | Volume | 50 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 42.70 | Open Interest | 254 | Day's Range | 39.50 - 40.08 |
| Open | 40.08 | Prev Close | 35.45 | Last Trade | 12/2/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 14.80 | 15.70 | 29.26 | 0.00 % | 0 | 4 |
| 297.50 | 12.60 | 13.60 | 24.40 | 0.00 % | 0 | 1 |
| 300.00 | 11.00 | 11.60 | 15.67 | 0.00 % | 0 | 131 |
| 302.50 | 9.20 | 9.70 | 9.50 | 0.00 % | 2 | 0 |
| 305.00 | 7.50 | 8.00 | 28.95 | 0.00 % | 0 | 5 |
| 307.50 | 6.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 4.80 | 5.20 | 5.00 | -38.27 % | 37 | 66 |
| 312.50 | 3.70 | 4.00 | 7.30 | 0.00 % | 0 | 1 |
| 315.00 | 2.80 | 3.10 | 3.86 | -28.52 % | 20 | 81 |
| 317.50 | 2.05 | 2.30 | 2.80 | -28.21 % | 2 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 1.05 | 1.15 | 1.10 | 41.03 % | 32 | 61 |
| 297.50 | 1.40 | 1.65 | 1.27 | 0.00 % | 0 | 39 |
| 300.00 | 1.95 | 2.15 | 1.80 | 44.00 % | 26 | 325 |
| 302.50 | 2.55 | 2.85 | 2.35 | -2.08 % | 3 | 11 |
| 305.00 | 3.40 | 3.70 | 3.15 | 14.55 % | 208 | 293 |
| 307.50 | 4.40 | 4.70 | 3.60 | 0.00 % | 0 | 16 |
| 310.00 | 5.60 | 5.90 | 5.59 | 30.00 % | 55 | 1,436 |
| 312.50 | 7.00 | 7.40 | 7.60 | 40.74 % | 1 | 29 |
| 315.00 | 8.50 | 9.00 | 8.04 | 1.77 % | 3 | 70 |
| 317.50 | 10.20 | 10.70 | 8.50 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
