Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Essex Property Trust Inc (ESS)
Essex Property Trust Inc (ESS) Options

ESS Essex Property Trust Inc

292.08

0.46 (0.16%)

Last Updated: 16:20:16

Delayed by 15 minutes

ESS Feb 21 2025 330 Call

View Full ESS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Feb 2025
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ESS Option Chain - 21 Feb 2025

ESS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
240.00	50.90	54.50	40.25	0.00 %	0	0
250.00	40.90	44.50	34.98	0.00 %	0	1
260.00	30.60	34.50	0.00	0.00 %	0	0
270.00	20.50	24.50	0.00	0.00 %	0	0
280.00	11.10	15.00	14.60	0.00 %	0	366
290.00	3.80	6.50	5.80	0.00 %	0	70
300.00	0.05	4.30	1.55	0.00 %	0	42
310.00	0.60	3.00	0.60	0.00 %	0	8
320.00	0.00	4.70	0.00	0.00 %	0	0
330.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
240.00	0.00	1.75	0.00	0.00 %	0	0
250.00	0.05	2.70	0.54	0.00 %	0	11
260.00	0.35	2.90	0.24	0.00 %	0	2
270.00	0.95	3.20	0.40	0.00 %	0	16
280.00	0.50	3.90	2.09	0.00 %	0	12
290.00	0.20	4.80	3.09	0.00 %	0	1
300.00	6.00	10.00	0.00	0.00 %	0	0
310.00	15.60	19.00	20.40	0.00 %	0	0
320.00	25.50	29.50	0.00	0.00 %	0	0
330.00	35.50	39.80	0.00	0.00 %	0	0

Quickswap [OLD]

Metamaterial Exchangeco

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions