Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 52.10 | 56.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 42.60 | 45.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 32.60 | 35.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 22.90 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 13.70 | 17.20 | 16.32 | 0.00 % | 0 | 2 |
| 290.00 | 5.20 | 8.50 | 8.85 | 0.00 % | 0 | 412 |
| 300.00 | 0.05 | 2.35 | 9.10 | 0.00 % | 0 | 21 |
| 310.00 | 1.50 | 1.15 | 1.50 | 0.00 % | 0 | 31 |
| 320.00 | 1.35 | 0.05 | 0.05 | -96.30 % | 12 | 33 |
| 330.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 1.15 | 2.15 | 1.15 | 0.00 % | 0 | 1 |
| 250.00 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 2 |
| 260.00 | 0.05 | 2.20 | 2.55 | 0.00 % | 0 | 1 |
| 270.00 | 0.25 | 2.45 | 6.70 | 0.00 % | 0 | 1 |
| 280.00 | 0.10 | 2.15 | 1.83 | 66.36 % | 1 | 2 |
| 290.00 | 1.15 | 4.40 | 2.15 | 0.00 % | 0 | 44 |
| 300.00 | 5.50 | 9.00 | 6.58 | 0.00 % | 0 | 2 |
| 310.00 | 14.00 | 17.70 | 12.20 | 0.00 % | 0 | 7 |
| 320.00 | 24.50 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 34.50 | 37.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
