We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.20 | 10.20 | 7.80 | -6.59 % | 25 | 11 |
| 55.00 | 2.75 | 5.10 | 3.42 | 0.00 % | 0 | 24 |
| 60.00 | 0.30 | 0.55 | 0.50 | -28.57 % | 4 | 627 |
| 65.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 9 |
| 70.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 11 |
| 50.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 78 |
| 55.00 | 0.20 | 0.40 | 0.40 | 48.15 % | 1 | 158 |
| 60.00 | 1.25 | 4.40 | 2.00 | 0.00 % | 0 | 123 |
| 65.00 | 5.10 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.80 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.80 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
