Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Embraer SA (ERJ)
Embraer SA (ERJ) Options

ERJ Embraer SA

29.02

-0.73 (-2.45%)

Last Updated: 14:57:30

Delayed by 15 minutes

ERJ Aug 16 2024 30 Put

View Full ERJ Chain

1.85 0.33 (21.71%)

Bid	1.95	Volume	2	Exp. Date	16 Aug 2024
Offer	2.10	Open Interest	1,546	Day's Range	1.65 - 1.85
Open	1.65	Prev Close	1.52	Last Trade	22/7/2024 14:43

ERJ Option Chain - 16 Aug 2024

ERJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.60	15.60	0.00	0.00 %	0	0
17.50	11.20	11.70	11.86	0.00 %	0	1
20.00	8.90	9.90	10.60	0.00 %	0	2
22.50	6.40	6.80	8.50	0.00 %	0	13
25.00	4.20	4.40	4.90	-3.54 %	1	233
30.00	1.05	1.20	1.10	-31.25 %	119	1,989
35.00	0.15	0.25	0.35	16.67 %	1	621

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.30	0.00	0.00 %	0	0
17.50	0.00	0.10	0.00	0.00 %	0	0
20.00	0.00	0.15	0.00	0.00 %	0	0
22.50	0.05	0.10	0.05	0.00 %	0	789
25.00	0.20	0.30	0.25	25.00 %	1	949
30.00	1.95	2.10	1.85	21.71 %	2	1,546
35.00	6.00	6.60	0.00	0.00 %	0	0

Allianzim US Large Cap B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions