Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Embraer SA (ERJ)
Embraer SA (ERJ) Options

ERJ Embraer SA

28.43

-1.32 (-4.44%)

Last Updated: 17:11:50

Delayed by 15 minutes

ERJ Aug 16 2024 20 Put

View Full ERJ Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	16 Aug 2024
Offer	0.15	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ERJ Option Chain - 16 Aug 2024

ERJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.40	13.70	0.00	0.00 %	0	0
17.50	10.90	11.10	11.86	0.00 %	0	1
20.00	8.50	8.70	10.60	0.00 %	0	2
22.50	6.00	6.20	8.50	0.00 %	0	13
25.00	3.70	4.00	4.38	-13.78 %	32	233
30.00	0.90	0.95	0.95	-40.62 %	161	1,989
35.00	0.10	0.20	0.15	-50.00 %	21	621

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.10	0.00	0.00 %	0	0
17.50	0.00	0.10	0.00	0.00 %	0	0
20.00	0.00	0.15	0.00	0.00 %	0	0
22.50	0.05	0.10	0.05	0.00 %	0	789
25.00	0.25	0.40	0.30	50.00 %	30	949
30.00	2.30	2.45	2.40	57.89 %	61	1,546
35.00	6.50	6.70	0.00	0.00 %	0	0

First Eagle Senior Loan

Global X S&p 500 Quality...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions