Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Embraer SA (ERJ)
Embraer SA (ERJ) Options

ERJ Embraer SA

28.4802

-1.27 (-4.27%)

Last Updated: 17:06:31

Delayed by 15 minutes

ERJ Aug 16 2024 30 Call

View Full ERJ Chain

0.95 -0.65 (-40.62%)

Bid	0.90	Volume	161	Exp. Date	16 Aug 2024
Offer	1.00	Open Interest	1,989	Day's Range	0.85 - 1.55
Open	1.55	Prev Close	1.60	Last Trade	22/7/2024 17:01

ERJ Option Chain - 16 Aug 2024

ERJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.30	15.60	0.00	0.00 %	0	0
17.50	11.00	13.10	11.86	0.00 %	0	1
20.00	7.50	8.90	10.60	0.00 %	0	2
22.50	6.10	8.10	8.50	0.00 %	0	13
25.00	3.30	4.00	4.38	-13.78 %	32	233
30.00	0.90	1.00	0.95	-40.62 %	161	1,989
35.00	0.10	0.20	0.15	-50.00 %	21	621

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.30	0.00	0.00 %	0	0
17.50	0.00	0.30	0.00	0.00 %	0	0
20.00	0.00	0.15	0.00	0.00 %	0	0
22.50	0.05	0.10	0.05	0.00 %	0	789
25.00	0.25	0.35	0.30	50.00 %	30	949
30.00	2.25	2.35	2.40	57.89 %	61	1,546
35.00	6.40	6.70	0.00	0.00 %	0	0

NLBNPIT21V53 20241028 75

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions