We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 19.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 11.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.00 | 12.30 | 10.90 | 0.00 % | 0 | 0 |
| 62.50 | 8.60 | 9.50 | 10.00 | 0.00 % | 0 | 9 |
| 65.00 | 6.00 | 6.60 | 5.40 | 0.00 % | 0 | 17 |
| 67.50 | 2.15 | 4.20 | 3.95 | 0.00 % | 0 | 142 |
| 70.00 | 1.25 | 3.60 | 1.60 | -20.00 % | 3 | 125 |
| 72.50 | 0.20 | 0.35 | 0.25 | -28.57 % | 13 | 292 |
| 75.00 | 0.12 | 0.30 | 0.05 | -58.33 % | 1 | 70 |
| 77.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 99 |
| 80.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 3 |
| 62.50 | 0.30 | 0.40 | 0.03 | -90.00 % | 1 | 27 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 86 |
| 67.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 114 |
| 70.00 | 0.10 | 1.50 | 0.20 | -42.86 % | 10 | 184 |
| 72.50 | 0.60 | 1.55 | 0.80 | -50.00 % | 1 | 13 |
| 75.00 | 3.10 | 4.10 | 3.90 | 0.00 % | 0 | 6 |
| 77.50 | 5.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
