EQNR Dec 20 2024 24.71 Call | EQNR Options

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Equinor ASA (EQNR)
Equinor ASA (EQNR) Options

EQNR Dec 20 2024 24.71 Call

View Full EQNR Chain

0.40 -0.08 (-16.67%)

Bid	0.35	Volume	78	Exp. Date	20 Dec 2024
Offer	0.45	Open Interest	2,347	Day's Range	0.40 - 0.41
Open	0.41	Prev Close	0.48	Last Trade	29/11/2024 15:23

EQNR Option Chain - 20 Dec 2024

EQNR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.71	2.00	2.90	2.80	0.00 %	0	5
22.00	0.00	0.00	0.00	0.00 %	0	0
22.71	1.55	1.80	1.48	0.00 %	0	310
23.00	0.00	0.00	0.00	0.00 %	0	0
23.71	0.85	0.95	0.90	12.50 %	31	1,159
24.00	0.00	0.00	0.00	0.00 %	0	0
24.71	0.35	0.45	0.40	-16.67 %	78	2,347
25.00	0.00	0.00	0.00	0.00 %	0	0
25.71	0.10	0.20	0.12	-40.00 %	2	1,499
26.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.71	0.05	0.25	0.05	0.00 %	0	806
22.00	0.00	0.00	0.00	0.00 %	0	0
22.71	0.10	0.20	0.10	0.00 %	0	697
23.00	0.00	0.00	0.00	0.00 %	0	0
23.71	0.30	0.40	0.42	40.00 %	2	1,360
24.00	0.00	0.00	0.00	0.00 %	0	0
24.71	0.80	1.15	1.12	0.00 %	0	223
25.00	0.00	0.00	0.00	0.00 %	0	0
25.71	1.55	1.85	1.25	0.00 %	0	280
26.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions