We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.50 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 96 | Day's Range | 7.00 - 7.00 |
| Open | 7.00 | Prev Close | 6.60 | Last Trade | 03/7/2024 17:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 21.60 | 29.00 | 13.00 | 0.00 % | 0 | 5 |
| 165.00 | 16.70 | 22.90 | 16.50 | 0.00 % | 0 | 25 |
| 170.00 | 13.60 | 19.80 | 14.60 | 0.00 % | 0 | 28 |
| 175.00 | 11.30 | 12.60 | 10.50 | 0.00 % | 0 | 71 |
| 180.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 96 |
| 185.00 | 4.70 | 5.50 | 4.40 | 0.00 % | 6 | 142 |
| 190.00 | 2.89 | 2.89 | 2.89 | 0.00 % | 0 | 175 |
| 195.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 267 |
| 200.00 | 0.75 | 1.10 | 0.85 | 13.33 % | 7 | 256 |
| 210.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 975 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 1.40 | 0.43 | 0.00 % | 0 | 36 |
| 165.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 124 |
| 170.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 64 |
| 175.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 108 |
| 180.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 104 |
| 185.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 40 |
| 190.00 | 6.90 | 8.00 | 8.70 | 0.00 % | 0 | 47 |
| 195.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 60 |
| 200.00 | 27.11 | 27.11 | 27.11 | 0.00 % | 0 | 53 |
| 210.00 | 33.09 | 33.09 | 33.09 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
