Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 72.42 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 72.42 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 72.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 64.75 | 64.75 | 64.75 | 0.00 % | 0 | 5 |
| 460.00 | 64.05 | 64.05 | 64.05 | 0.00 % | 0 | 7 |
| 470.00 | 41.90 | 45.40 | 50.40 | 0.00 % | 0 | 8 |
| 480.00 | 34.40 | 34.40 | 34.40 | 0.00 % | 0 | 5 |
| 490.00 | 32.40 | 32.40 | 32.40 | 0.00 % | 0 | 109 |
| 500.00 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 63 |
| 510.00 | 16.00 | 16.00 | 16.00 | 0.00 % | 0 | 133 |
| 520.00 | 10.10 | 13.30 | 11.19 | -39.51 % | 2 | 112 |
| 530.00 | 13.44 | 13.44 | 13.44 | 0.00 % | 0 | 30 |
| 540.00 | 4.20 | 6.60 | 8.80 | -1.46 % | 2 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.70 | 2.00 | 2.17 | 0.00 % | 0 | 130 |
| 460.00 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 29 |
| 470.00 | 1.80 | 3.90 | 2.55 | 0.00 % | 0 | 156 |
| 480.00 | 5.36 | 5.36 | 5.36 | 0.00 % | 0 | 122 |
| 490.00 | 7.10 | 9.40 | 5.14 | -11.38 % | 1 | 53 |
| 500.00 | 7.63 | 7.63 | 7.63 | 0.00 % | 0 | 76 |
| 510.00 | 12.45 | 12.45 | 12.45 | 0.00 % | 0 | 25 |
| 520.00 | 16.00 | 16.00 | 16.00 | 0.00 % | 0 | 69 |
| 530.00 | 26.00 | 29.50 | 20.20 | 0.00 % | 0 | 8 |
| 540.00 | 33.90 | 37.00 | 23.05 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
