We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.62 | Volume | 2 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.08 | Open Interest | 88 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 0.87 | Last Trade | 10/1/2025 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.90 | 6.05 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.95 | 4.90 | 5.80 | 0.00 % | 0 | 1 |
| 69.00 | 2.84 | 4.30 | 6.83 | 0.00 % | 0 | 4 |
| 70.00 | 2.04 | 3.00 | 3.50 | 0.00 % | 0 | 16 |
| 71.00 | 1.06 | 1.88 | 1.73 | -52.47 % | 4 | 15 |
| 72.00 | 0.54 | 0.69 | 0.59 | -76.86 % | 1 | 57 |
| 73.00 | 0.21 | 0.28 | 1.52 | 0.00 % | 0 | 71 |
| 74.00 | 0.08 | 0.14 | 0.93 | 0.00 % | 0 | 101 |
| 75.00 | 0.05 | 0.12 | 0.05 | -89.13 % | 5 | 362 |
| 76.00 | 0.01 | 0.06 | 0.07 | -75.86 % | 8 | 315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.03 | 0.66 | 0.03 | 0.00 % | 0 | 121 |
| 68.00 | 0.19 | 0.42 | 0.19 | 0.00 % | 0 | 598 |
| 69.00 | 0.08 | 0.33 | 0.17 | 112.50 % | 5 | 37 |
| 70.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 1 | 96 |
| 71.00 | 0.06 | 0.10 | 0.08 | -20.00 % | 27 | 280 |
| 72.00 | 0.21 | 0.40 | 0.16 | -27.27 % | 16 | 642 |
| 73.00 | 0.83 | 1.06 | 0.88 | 100.00 % | 12 | 126 |
| 74.00 | 1.62 | 2.08 | 1.50 | 72.41 % | 2 | 88 |
| 75.00 | 2.61 | 3.05 | 3.22 | 142.11 % | 1 | 103 |
| 76.00 | 2.78 | 4.85 | 4.15 | 66.67 % | 1 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
