We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.80 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 228 | Day's Range | 4.01 - 5.45 |
| Open | 5.45 | Prev Close | 8.00 | Last Trade | 18/12/2024 19:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.90 | 5.50 | 6.00 | -36.31 % | 47 | 1,078 |
| 71.00 | 2.40 | 6.20 | 7.25 | -9.38 % | 1 | 166 |
| 72.00 | 1.80 | 5.20 | 4.01 | -49.88 % | 4 | 228 |
| 73.00 | 1.90 | 2.95 | 2.90 | -52.07 % | 16 | 162 |
| 74.00 | 1.25 | 1.85 | 1.88 | -66.43 % | 131 | 422 |
| 75.00 | 0.30 | 1.50 | 2.00 | -44.29 % | 246 | 2,423 |
| 76.00 | 0.05 | 3.80 | 0.79 | -81.32 % | 41 | 311 |
| 77.00 | 0.35 | 1.45 | 0.50 | -82.46 % | 135 | 8 |
| 78.00 | 0.20 | 0.30 | 0.30 | -87.76 % | 32 | 10 |
| 79.00 | 0.15 | 0.20 | 0.35 | -70.83 % | 31 | 837 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.04 | 1.55 | 0.08 | 100.00 % | 8 | 1,157 |
| 71.00 | 0.06 | 1.40 | 0.12 | 100.00 % | 11 | 100 |
| 72.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 2 | 89 |
| 73.00 | 0.30 | 4.30 | 0.31 | 520.00 % | 76 | 272 |
| 74.00 | 0.20 | 1.70 | 0.60 | 300.00 % | 31 | 427 |
| 75.00 | 0.20 | 1.10 | 0.95 | 280.00 % | 46 | 489 |
| 76.00 | 0.90 | 5.00 | 1.62 | 305.00 % | 36 | 287 |
| 77.00 | 0.05 | 4.90 | 2.39 | 202.53 % | 26 | 281 |
| 78.00 | 1.30 | 5.50 | 2.93 | 166.36 % | 50 | 122 |
| 79.00 | 3.80 | 4.70 | 3.69 | 156.25 % | 31 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
