We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 2,059 | Day's Range | 0.10 - 0.14 |
| Open | 0.10 | Prev Close | 0.18 | Last Trade | 07/2/2025 17:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.40 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 19.33 | 19.33 | 19.33 | 0.00 % | 0 | 11 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.50 | 19.50 | 19.50 | 0.00 % | 0 | 0 |
| 47.50 | 3.60 | 4.10 | 3.95 | -25.05 % | 12 | 85 |
| 50.00 | 2.10 | 2.25 | 2.15 | -23.49 % | 108 | 207 |
| 52.50 | 1.05 | 1.25 | 1.08 | -28.00 % | 351 | 729 |
| 55.00 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 167 |
| 57.50 | 0.25 | 0.30 | 0.29 | -27.50 % | 59 | 646 |
| 60.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 53 | 870 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 162 |
| 40.00 | 0.20 | 0.25 | 0.22 | -4.35 % | 273 | 2,172 |
| 42.50 | 0.30 | 0.40 | 0.38 | 8.57 % | 243 | 4,256 |
| 45.00 | 0.60 | 0.65 | 0.62 | 12.73 % | 82 | 1,641 |
| 47.50 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 320 |
| 50.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 1,513 |
| 52.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 0 |
| 55.00 | 4.70 | 5.50 | 5.30 | 20.45 % | 43 | 3,375 |
| 57.50 | 7.50 | 7.80 | 7.50 | 12.95 % | 2 | 2,406 |
| 60.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
