We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 19.40 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 23.10 | Open Interest | 25 | Day's Range | 18.90 - 18.90 |
| Open | 18.90 | Prev Close | 9.00 | Last Trade | 15/1/2025 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.40 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.40 | 23.10 | 18.90 | 110.00 % | 2 | 25 |
| 175.00 | 14.50 | 17.80 | 12.50 | 190.70 % | 3 | 24 |
| 180.00 | 9.50 | 13.10 | 11.25 | 362.96 % | 5 | 44 |
| 185.00 | 5.30 | 7.90 | 5.88 | 728.17 % | 2 | 46 |
| 190.00 | 2.15 | 4.00 | 0.18 | 0.00 % | 0 | 30 |
| 195.00 | 0.55 | 1.10 | 0.75 | 108.33 % | 7 | 17 |
| 200.00 | 0.05 | 0.30 | 0.38 | 0.00 % | 0 | 18 |
| 210.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 121 |
| 220.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.05 | 0.10 | 0.70 | 0.00 % | 0 | 19 |
| 170.00 | 0.05 | 0.20 | 1.40 | 0.00 % | 0 | 13 |
| 175.00 | 0.10 | 1.20 | 0.85 | 0.00 % | 0 | 38 |
| 180.00 | 0.05 | 0.25 | 3.80 | 0.00 % | 0 | 129 |
| 185.00 | 0.35 | 1.70 | 0.95 | -87.82 % | 3 | 29 |
| 190.00 | 1.45 | 2.70 | 2.55 | -86.62 % | 6 | 44 |
| 195.00 | 3.90 | 6.30 | 5.20 | -79.14 % | 1 | 3 |
| 200.00 | 7.30 | 11.00 | 23.50 | 0.00 % | 0 | 12 |
| 210.00 | 17.20 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 27.10 | 30.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
