We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.95 | Volume | 2 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 154 | Day's Range | 3.85 - 3.91 |
| Open | 3.91 | Prev Close | 4.44 | Last Trade | 24/1/2025 17:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.37 | 2.65 | 2.17 | -39.72 % | 1 | 49 |
| 34.00 | 1.92 | 2.07 | 1.99 | -16.74 % | 53 | 205 |
| 34.50 | 1.38 | 1.63 | 1.67 | -16.50 % | 7 | 61 |
| 35.00 | 0.96 | 1.03 | 0.94 | -32.86 % | 115 | 454 |
| 35.50 | 0.48 | 0.63 | 0.47 | -48.91 % | 63 | 105 |
| 36.00 | 0.07 | 0.09 | 0.07 | -86.54 % | 288 | 273 |
| 36.50 | 0.01 | 0.02 | 0.01 | -95.00 % | 411 | 496 |
| 37.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 180 | 962 |
| 37.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 255 | 7,174 |
| 38.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 24 | 2,844 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 38 |
| 34.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 232 |
| 34.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 47 |
| 35.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 20 | 433 |
| 35.50 | 0.01 | 0.02 | 0.04 | 100.00 % | 38 | 113 |
| 36.00 | 0.07 | 0.09 | 0.11 | 57.14 % | 273 | 461 |
| 36.50 | 0.48 | 0.56 | 0.60 | 93.55 % | 97 | 1,400 |
| 37.00 | 0.81 | 1.12 | 1.08 | 61.19 % | 93 | 909 |
| 37.50 | 1.43 | 1.70 | 1.75 | 94.44 % | 2 | 53 |
| 38.00 | 1.96 | 2.22 | 2.13 | 26.04 % | 18 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
