ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DVA DaVita Inc

173.77
0.00 (0.00%)
30 Jan 2025 - Closed
Delayed by 15 minutes

DVA Feb 21 2025 140 Call

26.62 0.00 (0.00%)
Bid 33.10 Volume 0 Exp. Date 21 Feb 2025
Offer 36.50 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 26.62 Last Trade - -

DVA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.0024.0027.0021.320.00 %04
155.0019.5022.6021.300.00 %030
160.0015.7017.9017.000.00 %0101
165.0012.5014.0014.934.41 %230
170.008.8010.4010.383.80 %21198
175.006.107.607.340.00 %086
180.004.605.305.330.95 %1208
185.002.803.703.561.71 %12107
190.001.252.503.300.00 %021
195.001.151.601.40-32.37 %25

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.751.000.600.00 %038
155.001.301.551.150.00 %028
160.002.002.652.20-3.08 %15149
165.003.404.603.48-2.25 %6189
170.005.105.705.350.56 %220
175.007.408.107.500.00 %2221
180.0010.1011.009.500.00 %043
185.0013.1014.4017.000.00 %02
190.0016.5019.0017.000.00 %10
195.0020.3023.300.000.00 %00

Your Recent History

Delayed Upgrade Clock