ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DVA DaVita Inc

161.97
1.87 (1.17%)
19 Oct 2024 - Closed
Delayed by 15 minutes

DVA Oct 18 2024 170 Call

0.80 0.00 (0.00%)
Bid 0.80 Volume 0 Exp. Date 18 Oct 2024
Offer 0.05 Open Interest 158 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.80 Last Trade - -

DVA Option Chain - 18 Oct 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.0025.3028.6031.050.00 %0237
140.0021.1022.6025.730.00 %0214
145.0016.3018.2020.800.00 %0425
150.0011.6012.7011.100.00 %0131
155.006.608.106.8030.77 %33,327
160.001.803.001.90111.11 %3296
165.000.050.050.050.00 %3439
170.000.800.050.800.00 %0158
175.000.180.350.180.00 %0159
180.000.800.750.800.00 %099

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.000.350.750.350.00 %0136
140.000.390.250.390.00 %0867
145.000.400.100.400.00 %0147
150.000.100.100.100.00 %0363
155.000.200.050.01-95.00 %3792
160.000.050.100.08-91.11 %44252
165.001.853.504.5032.35 %131
170.006.309.704.080.00 %08
175.0010.9015.1042.600.00 %00
180.0015.9020.100.000.00 %00

Your Recent History

Delayed Upgrade Clock