We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.30 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 35.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 22.25 | 22.25 | 22.25 | 0.00 % | 0 | 1 |
| 130.00 | 17.35 | 17.35 | 17.35 | 0.00 % | 0 | 7 |
| 135.00 | 10.60 | 13.00 | 21.00 | 0.00 % | 0 | 6 |
| 140.00 | 6.50 | 8.20 | 12.50 | 0.00 % | 0 | 15 |
| 145.00 | 2.60 | 3.70 | 2.75 | -32.93 % | 47 | 245 |
| 150.00 | 0.50 | 0.70 | 0.64 | -41.82 % | 14 | 505 |
| 155.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 518 |
| 160.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,083 |
| 165.00 | 0.02 | 0.10 | 0.10 | 400.00 % | 7 | 759 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.10 | 0.01 | 0.00 % | 0 | 93 |
| 125.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 45 |
| 130.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 91 |
| 135.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 888 |
| 140.00 | 0.45 | 0.55 | 0.45 | -2.17 % | 4 | 549 |
| 145.00 | 1.65 | 2.55 | 1.80 | 28.57 % | 59 | 1,118 |
| 150.00 | 4.50 | 5.60 | 5.08 | 30.26 % | 38 | 1,577 |
| 155.00 | 9.63 | 9.63 | 9.63 | 0.00 % | 0 | 169 |
| 160.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 183 |
| 165.00 | 19.30 | 19.30 | 19.30 | 0.00 % | 0 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
