We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.55 | Volume | 16 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 549 | Day's Range | 0.55 - 0.80 |
| Open | 0.80 | Prev Close | 0.60 | Last Trade | 05/7/2024 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.70 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.00 | 21.50 | 22.25 | 0.00 % | 0 | 1 |
| 130.00 | 14.00 | 17.20 | 14.70 | -15.27 % | 1 | 7 |
| 135.00 | 8.40 | 12.20 | 9.75 | -53.57 % | 1 | 6 |
| 140.00 | 5.00 | 5.90 | 12.50 | 0.00 % | 0 | 15 |
| 145.00 | 1.45 | 1.65 | 1.74 | -15.12 % | 65 | 263 |
| 150.00 | 0.20 | 0.35 | 0.34 | -2.86 % | 26 | 513 |
| 155.00 | 0.05 | 0.15 | 0.07 | -53.33 % | 3 | 517 |
| 160.00 | 0.03 | 0.05 | 0.07 | 133.33 % | 1 | 1,108 |
| 165.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.40 | 0.01 | 0.00 % | 0 | 93 |
| 125.00 | 0.05 | 0.10 | 0.14 | 0.00 % | 0 | 45 |
| 130.00 | 0.05 | 0.25 | 0.07 | 0.00 % | 0 | 91 |
| 135.00 | 0.15 | 0.20 | 0.17 | 0.00 % | 82 | 888 |
| 140.00 | 0.55 | 0.70 | 0.55 | -8.33 % | 16 | 549 |
| 145.00 | 1.50 | 4.00 | 2.30 | 4.55 % | 85 | 1,037 |
| 150.00 | 5.80 | 6.50 | 6.29 | 4.83 % | 86 | 1,576 |
| 155.00 | 9.60 | 12.70 | 9.50 | 0.00 % | 0 | 167 |
| 160.00 | 15.50 | 16.60 | 15.50 | 0.00 % | 0 | 183 |
| 165.00 | 19.40 | 23.30 | 19.30 | 0.00 % | 0 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
