We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.90 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.20 | 22.60 | 22.25 | 0.00 % | 0 | 1 |
| 130.00 | 14.60 | 17.20 | 17.35 | 0.00 % | 0 | 7 |
| 135.00 | 9.50 | 13.00 | 21.00 | 0.00 % | 0 | 6 |
| 140.00 | 6.10 | 7.20 | 12.50 | 0.00 % | 0 | 15 |
| 145.00 | 2.25 | 2.55 | 2.75 | 0.00 % | 0 | 261 |
| 150.00 | 0.40 | 0.60 | 0.45 | -29.69 % | 2 | 512 |
| 155.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 3 | 518 |
| 160.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,083 |
| 165.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.20 | 0.01 | 0.00 % | 0 | 93 |
| 125.00 | 0.05 | 0.25 | 0.14 | 0.00 % | 0 | 45 |
| 130.00 | 0.05 | 0.25 | 0.07 | 0.00 % | 0 | 91 |
| 135.00 | 0.15 | 0.25 | 0.17 | 0.00 % | 0 | 888 |
| 140.00 | 0.45 | 0.60 | 0.45 | 0.00 % | 0 | 549 |
| 145.00 | 1.85 | 2.05 | 2.02 | 12.22 % | 55 | 1,076 |
| 150.00 | 5.00 | 5.60 | 5.17 | 1.77 % | 54 | 1,579 |
| 155.00 | 8.00 | 11.50 | 11.00 | 14.23 % | 1 | 169 |
| 160.00 | 13.80 | 16.80 | 8.50 | 0.00 % | 0 | 183 |
| 165.00 | 18.70 | 21.70 | 19.30 | 0.00 % | 0 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
