We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.55 | Volume | 23 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 339 | Day's Range | 0.62 - 0.95 |
| Open | 0.90 | Prev Close | 1.40 | Last Trade | 05/2/2025 18:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 12.50 | 13.40 | 13.10 | 13.42 % | 6 | 65 |
| 32.50 | 10.30 | 10.90 | 9.90 | 0.00 % | 0 | 353 |
| 35.00 | 7.80 | 8.40 | 8.30 | 13.70 % | 1 | 239 |
| 37.50 | 5.40 | 6.00 | 5.80 | 54.67 % | 23 | 5,240 |
| 40.00 | 3.50 | 3.80 | 3.79 | 89.50 % | 28 | 815 |
| 42.50 | 1.85 | 2.05 | 1.97 | 97.00 % | 55 | 1,609 |
| 45.00 | 0.80 | 1.00 | 0.90 | 119.51 % | 232 | 1,081 |
| 47.50 | 0.35 | 0.50 | 0.42 | 31.25 % | 10 | 1,648 |
| 50.00 | 0.15 | 0.30 | 0.22 | 29.41 % | 9 | 1,215 |
| 52.50 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 2 | 164 |
| 32.50 | 0.05 | 0.50 | 0.10 | -66.67 % | 1 | 475 |
| 35.00 | 0.10 | 0.75 | 0.27 | 0.00 % | 0 | 199 |
| 37.50 | 0.20 | 0.50 | 0.25 | -54.55 % | 1 | 452 |
| 40.00 | 0.55 | 0.90 | 0.62 | -55.71 % | 23 | 339 |
| 42.50 | 1.40 | 1.60 | 1.40 | -50.00 % | 15 | 39 |
| 45.00 | 2.75 | 3.10 | 2.91 | -39.38 % | 2 | 20 |
| 47.50 | 4.40 | 5.20 | 4.81 | -35.00 % | 1 | 57 |
| 50.00 | 6.60 | 8.50 | 10.55 | 0.00 % | 0 | 0 |
| 52.50 | 9.10 | 11.50 | 11.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
