We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 15 | Day's Range | 4.10 - 4.10 |
| Open | 4.10 | Prev Close | 14.60 | Last Trade | 22/7/2024 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 12.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 9.60 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 8.30 | 8.90 | 9.50 | -60.86 % | 1 | 1 |
| 200.00 | 6.40 | 6.90 | 8.70 | -60.81 % | 5 | 11 |
| 202.50 | 4.80 | 5.20 | 22.10 | 0.00 % | 0 | 3 |
| 205.00 | 3.40 | 3.80 | 4.10 | -71.92 % | 1 | 15 |
| 207.50 | 2.40 | 2.65 | 2.50 | -63.77 % | 5 | 5 |
| 210.00 | 1.55 | 1.80 | 1.62 | -85.27 % | 80 | 9 |
| 212.50 | 1.00 | 1.20 | 1.03 | -75.48 % | 5 | 24 |
| 215.00 | 0.60 | 0.80 | 0.65 | -81.43 % | 19 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.40 | 0.60 | 0.40 | 0.00 % | 6 | 0 |
| 195.00 | 0.65 | 0.85 | 0.57 | 39.02 % | 8 | 28 |
| 197.50 | 1.05 | 1.25 | 1.00 | 81.82 % | 11 | 13 |
| 200.00 | 1.60 | 1.85 | 1.72 | 100.00 % | 40 | 10 |
| 202.50 | 2.45 | 2.75 | 2.15 | 65.38 % | 5 | 206 |
| 205.00 | 3.50 | 3.90 | 3.20 | 72.97 % | 6 | 28 |
| 207.50 | 4.90 | 5.30 | 4.78 | 100.84 % | 14 | 62 |
| 210.00 | 6.50 | 7.00 | 4.74 | 69.29 % | 25 | 116 |
| 212.50 | 8.40 | 9.00 | 4.80 | 26.32 % | 4 | 186 |
| 215.00 | 10.50 | 11.20 | 5.40 | 0.00 % | 0 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
