We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.60 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 14.60 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 22.20 | 22.20 | 22.20 | 0.00 % | 0 | 11 |
| 202.50 | 22.10 | 22.10 | 22.10 | 0.00 % | 0 | 3 |
| 205.00 | 14.60 | 14.60 | 14.60 | 0.00 % | 0 | 15 |
| 207.50 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 5 |
| 210.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 9 |
| 212.50 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 24 |
| 215.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 42 |
| 217.50 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 51 |
| 220.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 72 |
| 222.50 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 10 |
| 202.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 206 |
| 205.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 28 |
| 207.50 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 62 |
| 210.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 116 |
| 212.50 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 186 |
| 215.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 115 |
| 217.50 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 39 |
| 220.00 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 23 |
| 222.50 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
