ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DFS Discover Financial Services

169.66
-0.47 (-0.28%)
After Hours
Last Updated: 23:46:59
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
148.0020.0023.500.0021.750.000.00 %00-
149.0019.1022.800.0020.950.000.00 %00-
150.0019.3021.6020.3720.454.5929.09 %1525/3/2025
152.5015.6019.3013.8517.450.000.00 %04-
155.0013.2016.809.9015.000.000.00 %08-
157.5010.7014.406.0012.550.000.00 %01-
160.009.3012.1010.6010.700.000.00 %010-
162.507.009.905.638.450.000.00 %017-
165.005.806.905.656.350.000.00 %0115-
167.503.806.104.744.950.245.33 %23225/3/2025
170.002.604.702.953.65-1.05-26.25 %35725/3/2025
172.501.351.951.951.65-0.65-25.00 %63925/3/2025
175.000.801.351.001.075-0.38-27.54 %82225/3/2025
177.500.152.451.081.300.000.00 %045-
180.000.100.600.430.35-0.15-25.86 %51925/3/2025
182.500.100.350.230.225-0.13-36.11 %302925/3/2025
185.000.050.200.150.1250.000.00 %026-
187.500.002.200.000.000.000.00 %00-
190.000.052.150.051.100.000.00 %012-
195.001.132.150.381.64-0.75-66.37 %11325/3/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
148.003.302.103.302.700.000.00 %04-
149.002.302.102.302.200.000.00 %011-
150.000.051.550.100.80-0.07-41.18 %37025/3/2025
152.500.051.750.280.90-0.07-20.00 %315125/3/2025
155.000.052.250.301.15-0.30-50.00 %277025/3/2025
157.500.152.400.331.275-1.72-83.90 %52325/3/2025
160.000.651.850.651.25-0.07-9.72 %1118325/3/2025
162.500.053.401.311.7250.000.00 %074-
165.000.054.001.402.025-0.63-31.03 %349725/3/2025
167.501.702.951.982.325-1.02-34.00 %32625/3/2025
170.002.855.102.503.975-1.60-39.02 %111325/3/2025
172.502.556.5014.024.5250.000.00 %04-
175.005.007.507.276.250.000.00 %010-
177.506.8010.4025.128.600.000.00 %04-
180.008.9012.5016.4010.700.000.00 %012-
182.5011.1014.800.0012.950.000.00 %00-
185.0013.5017.1011.5915.300.000.00 %03-
187.5016.2019.800.0018.000.000.00 %00-
190.0018.6022.2024.5620.400.000.00 %00-
195.0023.7027.200.0025.450.000.00 %00-

Your Recent History