We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.10 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 48.93 | 48.93 | 48.93 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 12.82 | 12.82 | 12.82 | 0.00 % | 0 | 2 |
| 410.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 2 |
| 412.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 3 |
| 415.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 6 |
| 417.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 16 |
| 420.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 10 |
| 390.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 8 |
| 395.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 1 |
| 400.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 72 |
| 405.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 102 |
| 410.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 106 |
| 412.50 | 4.51 | 4.51 | 4.51 | 0.00 % | 0 | 47 |
| 415.00 | 5.46 | 5.46 | 5.46 | 0.00 % | 0 | 51 |
| 417.50 | 7.98 | 7.98 | 7.98 | 0.00 % | 0 | 16 |
| 420.00 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
