We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.40 | Volume | 16 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 1,536 | Day's Range | 1.07 - 1.45 |
| Open | 1.07 | Prev Close | 0.95 | Last Trade | 17/5/2024 20:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 19.10 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 16.60 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.60 | 15.10 | 16.52 | 0.00 % | 0 | 1 |
| 35.00 | 6.60 | 10.50 | 7.26 | 0.00 % | 0 | 5 |
| 40.00 | 1.35 | 5.00 | 3.50 | -22.22 % | 54 | 462 |
| 45.00 | 0.05 | 0.15 | 0.08 | -52.94 % | 35 | 1,593 |
| 50.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,329 |
| 55.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 972 |
| 60.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.06 | 1.20 | 0.06 | 0.00 % | 0 | 14 |
| 35.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 422 |
| 40.00 | 0.05 | 0.05 | 0.10 | 100.00 % | 1 | 419 |
| 45.00 | 1.40 | 1.75 | 1.45 | 52.63 % | 16 | 1,536 |
| 50.00 | 5.30 | 8.40 | 6.40 | 0.00 % | 0 | 24 |
| 55.00 | 9.40 | 13.80 | 11.40 | 0.00 % | 0 | 1 |
| 60.00 | 14.90 | 18.40 | 16.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
