We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 11.60 | 14.85 | 15.81 | 13.225 | 0.00 | 0.00 % | 0 | 11 | - |
| 143.00 | 10.65 | 13.85 | 7.75 | 12.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 144.00 | 10.55 | 11.35 | 9.75 | 10.95 | 0.00 | 0.00 % | 0 | 11 | - |
| 145.00 | 9.55 | 10.50 | 12.50 | 10.025 | 0.00 | 0.00 % | 0 | 47 | - |
| 146.00 | 7.65 | 10.80 | 9.25 | 9.225 | 0.25 | 2.78 % | 1 | 16 | 12/2/2025 |
| 147.00 | 7.75 | 8.45 | 8.37 | 8.10 | 0.07 | 0.84 % | 7 | 85 | 12/2/2025 |
| 148.00 | 6.60 | 7.25 | 7.12 | 6.925 | 1.94 | 37.45 % | 78 | 108 | 12/2/2025 |
| 149.00 | 4.05 | 6.35 | 6.43 | 5.20 | -2.51 | -28.08 % | 8 | 158 | 12/2/2025 |
| 150.00 | 4.80 | 5.55 | 5.01 | 5.175 | -2.54 | -33.64 % | 22 | 348 | 12/2/2025 |
| 152.50 | 2.36 | 2.86 | 2.54 | 2.61 | -2.36 | -48.16 % | 186 | 869 | 12/2/2025 |
| 155.00 | 0.69 | 0.76 | 0.71 | 0.725 | -2.04 | -74.18 % | 645 | 1,965 | 12/2/2025 |
| 157.50 | 0.12 | 0.14 | 0.13 | 0.13 | -0.83 | -86.46 % | 1,946 | 5,760 | 12/2/2025 |
| 160.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.20 | -83.33 % | 3,143 | 5,230 | 12/2/2025 |
| 162.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 83 | 2,230 | 12/2/2025 |
| 165.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 64 | 1,095 | 12/2/2025 |
| 167.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 197 | - |
| 170.00 | 0.01 | 0.14 | 0.01 | 0.075 | 0.00 | 0.00 % | 24 | 105 | 12/2/2025 |
| 172.50 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 86 | - |
| 175.00 | 0.63 | 0.01 | 0.63 | 0.32 | 0.00 | 0.00 % | 0 | 23 | - |
| 177.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 62 | 90 | 12/2/2025 |
| 143.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 28 | 2,376 | 12/2/2025 |
| 144.00 | 0.01 | 0.06 | 0.04 | 0.035 | 0.02 | 100.00 % | 2 | 475 | 12/2/2025 |
| 145.00 | 0.02 | 0.06 | 0.02 | 0.04 | -0.01 | -33.33 % | 5 | 483 | 12/2/2025 |
| 146.00 | 0.03 | 0.08 | 0.05 | 0.055 | 0.01 | 25.00 % | 8 | 1,621 | 12/2/2025 |
| 147.00 | 0.04 | 0.09 | 0.10 | 0.065 | 0.07 | 233.33 % | 23 | 812 | 12/2/2025 |
| 148.00 | 0.07 | 0.10 | 0.10 | 0.085 | 0.07 | 233.33 % | 70 | 1,351 | 12/2/2025 |
| 149.00 | 0.11 | 0.15 | 0.14 | 0.13 | 0.08 | 133.33 % | 110 | 367 | 12/2/2025 |
| 150.00 | 0.19 | 0.24 | 0.21 | 0.215 | 0.12 | 133.33 % | 909 | 2,159 | 12/2/2025 |
| 152.50 | 0.69 | 0.77 | 0.74 | 0.73 | 0.47 | 174.07 % | 1,887 | 1,194 | 12/2/2025 |
| 155.00 | 2.00 | 2.26 | 2.13 | 2.13 | 1.32 | 162.96 % | 669 | 760 | 12/2/2025 |
| 157.50 | 3.95 | 4.50 | 3.90 | 4.225 | 1.74 | 80.56 % | 131 | 1,728 | 12/2/2025 |
| 160.00 | 6.15 | 7.15 | 5.25 | 6.65 | 0.75 | 16.67 % | 5 | 2,707 | 12/2/2025 |
| 162.50 | 8.50 | 10.85 | 6.10 | 9.675 | 0.00 | 0.00 % | 0 | 2,614 | - |
| 165.00 | 10.75 | 13.55 | 10.40 | 12.15 | 0.00 | 0.00 % | 0 | 223 | - |
| 167.50 | 13.15 | 14.65 | 16.10 | 13.90 | 0.00 | 0.00 % | 0 | 106 | - |
| 170.00 | 16.30 | 17.10 | 18.60 | 16.70 | 0.00 | 0.00 % | 0 | 38 | - |
| 172.50 | 17.90 | 20.90 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 21.05 | 22.60 | 18.10 | 21.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 177.50 | 22.90 | 25.90 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
