We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.15 | Volume | 5 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.15 | Open Interest | 2,707 | Day's Range | 4.47 - 5.25 |
| Open | 4.47 | Prev Close | 4.50 | Last Trade | 12/2/2025 16:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 7.75 | 8.45 | 8.37 | 0.84 % | 7 | 85 |
| 148.00 | 6.60 | 7.25 | 7.12 | 37.45 % | 78 | 108 |
| 149.00 | 4.05 | 6.35 | 6.43 | -28.08 % | 8 | 158 |
| 150.00 | 4.80 | 5.55 | 5.01 | -33.64 % | 22 | 348 |
| 152.50 | 2.36 | 2.86 | 2.54 | -48.16 % | 186 | 869 |
| 155.00 | 0.69 | 0.76 | 0.71 | -74.18 % | 645 | 1,965 |
| 157.50 | 0.12 | 0.14 | 0.13 | -86.46 % | 1,946 | 5,760 |
| 160.00 | 0.03 | 0.04 | 0.04 | -83.33 % | 3,143 | 5,230 |
| 162.50 | 0.01 | 0.03 | 0.02 | -60.00 % | 83 | 2,230 |
| 165.00 | 0.01 | 0.05 | 0.02 | 0.00 % | 64 | 1,095 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.04 | 0.09 | 0.10 | 233.33 % | 23 | 812 |
| 148.00 | 0.07 | 0.10 | 0.10 | 233.33 % | 70 | 1,351 |
| 149.00 | 0.11 | 0.15 | 0.14 | 133.33 % | 110 | 367 |
| 150.00 | 0.19 | 0.24 | 0.21 | 133.33 % | 909 | 2,159 |
| 152.50 | 0.69 | 0.77 | 0.74 | 174.07 % | 1,887 | 1,194 |
| 155.00 | 2.00 | 2.26 | 2.13 | 162.96 % | 669 | 760 |
| 157.50 | 3.95 | 4.50 | 3.90 | 80.56 % | 131 | 1,728 |
| 160.00 | 6.15 | 7.15 | 5.25 | 16.67 % | 5 | 2,707 |
| 162.50 | 8.50 | 10.85 | 6.10 | 0.00 % | 0 | 2,614 |
| 165.00 | 10.75 | 13.55 | 10.40 | 0.00 % | 0 | 223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
