We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.19 | Volume | 5 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 33 | Day's Range | 2.00 - 2.71 |
| Open | 2.71 | Prev Close | 4.04 | Last Trade | 10/1/2025 18:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.67 | 1.77 | 1.80 | 480.65 % | 550 | 2,210 |
| 47.00 | 1.10 | 1.52 | 1.15 | 666.67 % | 4,306 | 2,237 |
| 47.50 | 0.67 | 2.83 | 0.85 | 962.50 % | 842 | 663 |
| 48.00 | 0.50 | 0.91 | 0.60 | 1,100.00 % | 4,498 | 1,512 |
| 48.50 | 0.25 | 0.43 | 0.26 | 1,200.00 % | 1,249 | 193 |
| 49.00 | 0.10 | 0.23 | 0.11 | 450.00 % | 406 | 943 |
| 49.50 | 0.05 | 0.09 | 0.06 | 500.00 % | 765 | 816 |
| 50.00 | 0.03 | 0.05 | 0.03 | 200.00 % | 1,111 | 831 |
| 51.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 42 | 514 |
| 52.00 | 0.01 | 1.19 | 0.02 | 0.00 % | 36 | 805 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.04 | 0.03 | 0.04 | -95.18 % | 920 | 99 |
| 47.00 | 0.03 | 0.20 | 0.16 | -86.99 % | 703 | 565 |
| 47.50 | 0.35 | 0.42 | 0.36 | -77.78 % | 1,145 | 27 |
| 48.00 | 0.25 | 0.94 | 0.41 | -81.11 % | 195 | 162 |
| 48.50 | 0.60 | 1.38 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.31 | 3.15 | 1.42 | -54.34 % | 16 | 67 |
| 49.50 | 0.12 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.19 | 4.10 | 2.00 | -50.50 % | 5 | 33 |
| 51.00 | 1.18 | 5.00 | 6.19 | 0.00 % | 0 | 19 |
| 52.00 | 2.01 | 5.85 | 5.47 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
