We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 184 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.43 | Open Interest | 943 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | 10/1/2025 16:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.41 | 2.84 | 2.26 | 115.24 % | 61 | 441 |
| 45.50 | 2.01 | 2.49 | 1.60 | 150.00 % | 173 | 451 |
| 46.00 | 1.75 | 2.83 | 1.93 | 278.43 % | 144 | 965 |
| 46.50 | 1.21 | 1.76 | 2.01 | 548.39 % | 311 | 2,210 |
| 47.00 | 0.89 | 1.05 | 1.00 | 566.67 % | 3,443 | 2,237 |
| 47.50 | 0.53 | 1.16 | 0.50 | 525.00 % | 635 | 663 |
| 48.00 | 0.28 | 0.59 | 0.45 | 800.00 % | 1,070 | 1,512 |
| 48.50 | 0.23 | 0.29 | 0.24 | 1,100.00 % | 541 | 193 |
| 49.00 | 0.05 | 0.43 | 0.10 | 400.00 % | 228 | 943 |
| 49.50 | 0.04 | 0.16 | 0.05 | 400.00 % | 27 | 816 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.11 | 0.02 | -90.48 % | 36 | 622 |
| 45.50 | 0.01 | 0.06 | 0.01 | -97.37 % | 189 | 613 |
| 46.00 | 0.06 | 0.28 | 0.11 | -78.85 % | 59 | 573 |
| 46.50 | 0.11 | 0.23 | 0.07 | -91.57 % | 175 | 99 |
| 47.00 | 0.14 | 0.30 | 0.30 | -75.61 % | 668 | 565 |
| 47.50 | 0.36 | 0.59 | 0.44 | -72.84 % | 432 | 27 |
| 48.00 | 0.61 | 0.96 | 0.82 | -62.21 % | 115 | 162 |
| 48.50 | 0.87 | 2.11 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.17 | 1.87 | 1.36 | -56.27 % | 10 | 67 |
| 49.50 | 0.38 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
