We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.75 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.50 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.10 | 19.00 | 9.21 | 0.00 % | 0 | 1 |
| 45.00 | 9.70 | 14.50 | 12.37 | 0.00 % | 0 | 4 |
| 50.00 | 6.40 | 7.30 | 8.20 | 0.00 % | 0 | 11 |
| 55.00 | 0.75 | 4.00 | 2.75 | 0.00 % | 0 | 26 |
| 60.00 | 0.05 | 0.25 | 0.05 | -87.50 % | 1 | 89 |
| 65.00 | 0.50 | 2.00 | 0.50 | 0.00 % | 0 | 16 |
| 70.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 10 |
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 306 |
| 45.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 400 |
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 55 |
| 55.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 15 |
| 60.00 | 2.95 | 3.60 | 1.80 | 0.00 % | 0 | 5 |
| 65.00 | 6.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.20 | 14.90 | 9.03 | 0.00 % | 0 | 0 |
| 75.00 | 16.90 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
