We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 58.50 | 58.50 | 58.50 | 58.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 43.60 | 43.60 | 43.60 | 43.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 33.10 | 36.00 | 38.80 | 34.55 | -0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 28.20 | 31.00 | 51.56 | 29.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 165.00 | 43.80 | 43.80 | 43.80 | 43.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 170.00 | 18.20 | 21.50 | 29.49 | 19.85 | 0.00 | 0.00 % | 0 | 9 | - |
| 175.00 | 14.30 | 17.00 | 9.80 | 15.65 | -12.81 | -56.66 % | 35 | 63 | 14/2/2025 |
| 180.00 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00 | 0.00 % | 0 | 141 | - |
| 185.00 | 6.40 | 9.10 | 8.50 | 7.75 | 5.07 | 147.81 % | 41 | 86 | 14/2/2025 |
| 190.00 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00 | 0.00 % | 0 | 113 | - |
| 195.00 | 2.15 | 3.70 | 2.75 | 2.925 | 1.63 | 145.54 % | 48 | 2,591 | 14/2/2025 |
| 200.00 | 0.50 | 1.95 | 1.18 | 1.225 | 0.63 | 114.55 % | 38 | 299 | 14/2/2025 |
| 210.00 | 0.10 | 0.45 | 0.22 | 0.275 | -0.08 | -26.67 % | 6 | 1,325 | 14/2/2025 |
| 220.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 19 | 886 | 14/2/2025 |
| 230.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 67 | 14/2/2025 |
| 240.00 | 0.05 | 0.40 | 0.17 | 0.225 | 0.12 | 240.00 % | 6 | 483 | 14/2/2025 |
| 250.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 9 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 3 | - |
| 145.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 150.00 | 1.06 | 1.35 | 1.06 | 1.205 | 0.00 | 0.00 % | 0 | 2 | - |
| 155.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
| 160.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 129 | - |
| 165.00 | 0.05 | 1.35 | 0.35 | 0.70 | 0.00 | 0.00 % | 0 | 362 | - |
| 170.00 | 0.25 | 1.70 | 0.46 | 0.975 | 0.00 | 0.00 % | 0 | 416 | - |
| 175.00 | 1.00 | 2.45 | 2.20 | 1.725 | -0.30 | -12.00 % | 213 | 506 | 14/2/2025 |
| 180.00 | 0.75 | 3.40 | 3.31 | 2.075 | 0.21 | 6.77 % | 2 | 558 | 14/2/2025 |
| 185.00 | 2.30 | 4.60 | 5.25 | 3.45 | 0.00 | 0.00 % | 0 | 179 | - |
| 190.00 | 4.60 | 7.10 | 6.40 | 5.85 | 0.00 | 0.00 % | 0 | 435 | - |
| 195.00 | 8.00 | 9.40 | 8.00 | 8.70 | -7.27 | -47.61 % | 109 | 450 | 14/2/2025 |
| 200.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 % | 0 | 246 | - |
| 210.00 | 26.96 | 26.96 | 26.96 | 26.96 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 29.10 | 32.20 | 39.60 | 30.65 | 0.00 | 0.00 % | 0 | 8 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
