We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 14.20 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 15.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 16.70 | 17.40 | 9.46 | 0.00 % | 0 | 10 |
| 92.50 | 14.20 | 15.20 | 15.90 | 0.00 % | 0 | 1 |
| 95.00 | 11.90 | 12.60 | 10.90 | 0.00 % | 0 | 11 |
| 97.50 | 9.60 | 10.30 | 10.80 | 0.00 % | 0 | 14 |
| 100.00 | 7.60 | 8.30 | 8.50 | 0.00 % | 0 | 216 |
| 105.00 | 4.20 | 4.60 | 3.90 | -45.07 % | 5 | 80 |
| 110.00 | 1.80 | 2.10 | 2.00 | 29.03 % | 4 | 1,264 |
| 115.00 | 0.55 | 0.80 | 1.15 | 0.00 % | 0 | 540 |
| 120.00 | 0.10 | 0.35 | 0.58 | 0.00 % | 0 | 38 |
| 125.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 701 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 93 |
| 92.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.30 | 0.45 | 0.67 | 0.00 % | 0 | 362 |
| 97.50 | 0.55 | 0.70 | 1.07 | 0.00 % | 0 | 107 |
| 100.00 | 0.95 | 1.20 | 1.10 | -33.33 % | 12 | 604 |
| 105.00 | 2.35 | 2.65 | 2.40 | -9.43 % | 12 | 263 |
| 110.00 | 4.80 | 5.50 | 6.25 | 0.00 % | 0 | 55 |
| 115.00 | 8.40 | 9.30 | 10.51 | 0.00 % | 0 | 2 |
| 120.00 | 13.00 | 14.00 | 17.45 | 0.00 % | 0 | 2 |
| 125.00 | 17.90 | 19.00 | 19.37 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
