We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.79 | Volume | 116 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.89 | Open Interest | 1,083 | Day's Range | 0.80 - 1.65 |
| Open | 1.36 | Prev Close | 0.88 | Last Trade | 23/12/2024 16:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 12.95 | 14.60 | 11.85 | 0.00 % | 7 | 0 |
| 330.00 | 11.15 | 11.80 | 14.20 | -10.69 % | 1 | 110 |
| 332.50 | 8.70 | 10.05 | 9.55 | -21.72 % | 17 | 35 |
| 335.00 | 7.20 | 7.70 | 7.80 | -21.61 % | 28 | 80 |
| 337.50 | 5.40 | 5.75 | 5.81 | -31.65 % | 92 | 87 |
| 340.00 | 3.90 | 4.20 | 4.26 | -40.83 % | 353 | 377 |
| 342.50 | 2.75 | 2.95 | 3.03 | -34.13 % | 41 | 99 |
| 345.00 | 1.82 | 1.97 | 2.03 | -43.61 % | 104 | 217 |
| 347.50 | 1.13 | 1.29 | 1.29 | -49.61 % | 301 | 404 |
| 350.00 | 0.70 | 0.82 | 0.86 | -51.41 % | 2,108 | 2,439 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.52 | 0.65 | 0.61 | -18.67 % | 52 | 222 |
| 330.00 | 0.79 | 0.89 | 0.80 | -9.09 % | 116 | 1,083 |
| 332.50 | 1.09 | 1.21 | 1.11 | -5.93 % | 76 | 239 |
| 335.00 | 1.57 | 1.74 | 1.55 | 0.00 % | 161 | 454 |
| 337.50 | 2.26 | 2.48 | 2.64 | 18.39 % | 156 | 414 |
| 340.00 | 3.20 | 3.50 | 3.32 | 12.93 % | 209 | 870 |
| 342.50 | 4.45 | 4.80 | 6.13 | 59.22 % | 17 | 300 |
| 345.00 | 5.05 | 6.40 | 5.98 | 13.47 % | 24 | 820 |
| 347.50 | 7.85 | 8.25 | 7.85 | 19.85 % | 6 | 220 |
| 350.00 | 9.90 | 10.95 | 10.00 | 27.06 % | 7 | 493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
