Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.29 | Volume | 3,027 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 7,836 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.92 | Last Trade | 27/11/2024 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 10.55 | 12.55 | 20.60 | 0.00 % | 0 | 159 |
| 325.00 | 8.40 | 10.05 | 17.75 | 0.00 % | 0 | 212 |
| 327.50 | 5.55 | 7.50 | 15.16 | 0.00 % | 0 | 41 |
| 330.00 | 4.20 | 6.20 | 4.63 | -64.14 % | 170 | 215 |
| 332.50 | 2.67 | 4.25 | 2.75 | -76.29 % | 27 | 76 |
| 335.00 | 1.56 | 2.17 | 2.00 | -77.19 % | 361 | 206 |
| 337.50 | 0.87 | 1.29 | 0.87 | -87.83 % | 45 | 108 |
| 340.00 | 0.47 | 0.77 | 0.47 | -91.92 % | 445 | 970 |
| 342.50 | 0.25 | 0.36 | 0.31 | -92.87 % | 272 | 808 |
| 345.00 | 0.13 | 0.19 | 0.14 | -95.56 % | 393 | 884 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 0.06 | 0.20 | 0.23 | 64.29 % | 57 | 204 |
| 325.00 | 0.19 | 0.27 | 0.23 | 76.92 % | 110 | 1,026 |
| 327.50 | 0.36 | 0.60 | 0.48 | 152.63 % | 127 | 543 |
| 330.00 | 0.75 | 0.88 | 0.75 | 97.37 % | 1,610 | 5,659 |
| 332.50 | 1.37 | 1.92 | 1.78 | 173.85 % | 227 | 659 |
| 335.00 | 2.29 | 2.95 | 3.30 | 258.70 % | 3,027 | 7,836 |
| 337.50 | 3.55 | 5.10 | 6.00 | 310.96 % | 129 | 420 |
| 340.00 | 5.30 | 7.35 | 6.56 | 190.27 % | 186 | 1,375 |
| 342.50 | 8.10 | 9.55 | 9.50 | 202.55 % | 233 | 393 |
| 345.00 | 10.55 | 12.30 | 11.80 | 151.06 % | 12 | 391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
