Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.20 | Volume | 30 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 11.85 | Open Interest | 91 | Day's Range | 7.05 - 11.40 |
| Open | 7.05 | Prev Close | 7.20 | Last Trade | 22/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 12.80 | 13.75 | 13.80 | 49.19 % | 28 | 255 |
| 332.50 | 10.20 | 11.85 | 10.75 | 49.31 % | 30 | 91 |
| 335.00 | 8.00 | 9.70 | 9.20 | 53.33 % | 213 | 276 |
| 337.50 | 7.10 | 7.75 | 7.55 | 35.06 % | 125 | 66 |
| 340.00 | 5.45 | 6.05 | 6.00 | 57.89 % | 1,314 | 518 |
| 342.50 | 4.15 | 4.50 | 4.60 | 65.47 % | 375 | 119 |
| 345.00 | 2.82 | 3.30 | 3.20 | 53.85 % | 867 | 465 |
| 347.50 | 2.17 | 2.45 | 2.36 | 57.33 % | 60 | 116 |
| 350.00 | 1.51 | 1.74 | 1.74 | 52.63 % | 2,533 | 1,215 |
| 352.50 | 1.00 | 1.34 | 1.26 | 10.53 % | 168 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.68 | 0.86 | 0.74 | -68.51 % | 2,906 | 1,024 |
| 332.50 | 1.00 | 1.34 | 1.11 | -65.85 % | 38 | 91 |
| 335.00 | 1.54 | 1.80 | 1.56 | -61.95 % | 324 | 90 |
| 337.50 | 2.19 | 2.40 | 2.18 | -59.25 % | 283 | 106 |
| 340.00 | 3.05 | 3.30 | 3.10 | -57.99 % | 1,407 | 75 |
| 342.50 | 3.65 | 4.90 | 4.25 | -46.88 % | 27 | 34 |
| 345.00 | 5.30 | 5.95 | 5.60 | -45.04 % | 272 | 52 |
| 347.50 | 6.85 | 7.80 | 12.64 | 0.00 % | 0 | 4 |
| 350.00 | 8.50 | 10.20 | 10.09 | -61.34 % | 41 | 134 |
| 352.50 | 9.95 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
