Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.70 | 4.80 | 4.69 | 26.76 % | 100 | 1,671 |
| 12.00 | 3.70 | 3.90 | 3.75 | 20.97 % | 12 | 383 |
| 13.00 | 2.75 | 2.95 | 2.25 | 0.00 % | 0 | 919 |
| 14.00 | 1.80 | 2.25 | 1.78 | 18.67 % | 25 | 723 |
| 15.00 | 1.25 | 1.45 | 1.32 | 45.05 % | 127 | 3,115 |
| 16.00 | 0.75 | 0.90 | 0.85 | 54.55 % | 31 | 1,009 |
| 17.00 | 0.50 | 0.55 | 0.55 | 57.14 % | 149 | 4,440 |
| 18.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 6 | 0 |
| 19.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 521 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
