ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CP Canadian Pacific Kansas City Limited

71.51
-1.50 (-2.05%)
Last Updated: 15:45:57
Delayed by 15 minutes

CP Dec 20 2024 72.5 Call

1.43 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 20 Dec 2024
Offer 0.25 Open Interest 1,316 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.43 Last Trade - -

CP Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0014.7018.5024.000.00 %00
60.0010.9013.5019.200.00 %00
65.006.108.4011.500.00 %016
67.503.705.806.740.00 %01
70.001.451.904.400.00 %044
72.500.150.251.430.00 %01,316
75.000.300.500.300.00 %02,405
77.500.050.750.050.00 %01,765
80.000.050.200.050.00 %02,992
82.500.050.050.050.00 %01,523

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.160.250.160.00 %0124
60.000.050.750.050.00 %0249
65.000.030.750.030.00 %0123
67.500.050.050.050.00 %0115
70.000.100.200.1550.00 %141,004
72.501.051.301.02580.00 %51,643
75.003.303.703.0898.71 %171,266
77.505.506.405.4233.17 %61,582
80.007.6010.105.200.00 %0444
82.509.1011.806.600.00 %012